24H 最高$0.887
24H 最低$0.753
今日开盘$0.88
24H 成交量$42.95万
流通市值$1,540.28万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 209 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $91.41万 | $2,954.80万 | -7.35% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 121 |
CFXConflux Network
|
$0.0345 | $0.03942 | $0.03226 | $218.95万 | $1.77亿 | -11.92% |
| 622 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,061.15 | — | -0.31% |
| 429 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.25万 | $410.78万 | -4.67% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 171 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001445 | $0.0001324 | $128.63万 | $886.24万 | -0.85% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $502.17万 | $23.53亿 | -6.01% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 53 |
DODODODO
|
$0.03196 | $0.03582 | $0.0297 | $1,040.30万 | $2,393.84万 | 5.55% |
| 63 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $722.61万 | $7.36亿 | -8.96% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.44万 | $1.89亿 | -4.62% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 194 |
BIOBIO Protocol
|
$0.01654 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -10.16% |