Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.85
0.26%
≈ ￥381.81
($0.15)
更新于 2026-11-14 23:50:02
24H 最高$59.95
24H 最低$57.25
今日开盘$57.7
24H 成交量$271.13万
流通市值$8,769.81万
24H 涨跌额($0.15)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.22万 | $3,208.63万 | -7.14% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 154 |
CFXConflux Network
|
$0.0366 | $0.04077 | $0.03611 | $104.45万 | $1.99亿 | -9.79% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.65万 | — | -2.43% |
| 386 |
FSynFutures
|
$0.002155 | $0.002357 | $0.002118 | $27.46万 | $448.30万 | -7.75% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 146 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001468 | $0.0001371 | $119.21万 | $903.95万 | -2.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000398 | $307.00万 | $25.23亿 | -6.06% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 47 |
DODODODO
|
$0.03164 | $0.03582 | $0.02741 | $821.27万 | $2,064.61万 | 13.85% |
| 76 |
RENDERRender
|
$1.477 | $1.55 | $1.46 | $379.36万 | $7.87亿 | -2.64% |
| 202 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0289 | $73.21万 | $2.01亿 | -5.77% |
| 563 |
SC云储币
|
$0.000602 | $0.000643 | $0.000594 | $9.43万 | $3,546.71万 | -4.44% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01723 | $0.01918 | $0.01698 | $58.87万 | $3,084.80万 | -9.41% |