24H 最高$0.035
24H 最低$0.0327
今日开盘$0.0336
24H 成交量$49.00万
流通市值$1.46亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.75万 | $3,183.89万 | -0.94% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.13万 | $1.97亿 | 0.95% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 417 |
FSynFutures
|
$0.002323 | $0.002379 | $0.002261 | $26.57万 | $447.97万 | 0.83% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001382 | $0.0001297 | $106.77万 | $859.15万 | 4.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $283.79万 | $25.33亿 | -1.85% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 60 |
DODODODO
|
$0.02658 | $0.02951 | $0.02182 | $788.29万 | $1,956.90万 | 15.12% |
| 84 |
RENDERRender
|
$1.503 | $1.55 | $1.45 | $366.37万 | $7.76亿 | -2.40% |
| 235 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $65.03万 | $2.05亿 | -0.94% |
| 545 |
SC云储币
|
$0.000624 | $0.000657 | $0.000614 | $12.57万 | $3,535.29万 | -4.00% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 202 |
BIOBIO Protocol
|
$0.01898 | $0.01973 | $0.01835 | $82.27万 | $3,081.16万 | -3.36% |