24H 最高$2.47
24H 最低$2.18
今日开盘$2.47
24H 成交量$49.19万
流通市值$1,941.30万
24H 涨跌额(-$0.18)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0316 | $0.0272 | $93.00万 | $2,954.80万 | -8.23% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03936 | $0.03226 | $216.11万 | $1.77亿 | -12.75% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,283.92 | — | -0.31% |
| 429 |
FSynFutures
|
$0.002121 | $0.00224 | $0.001994 | $29.35万 | $410.78万 | -5.27% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.59% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000421 | $0.0000037 | $503.91万 | $23.53亿 | -7.36% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 56 |
DODODODO
|
$0.03122 | $0.03582 | $0.03064 | $968.11万 | $2,393.84万 | -3.73% |
| 64 |
RENDERRender
|
$1.374 | $1.52 | $1.31 | $723.45万 | $7.36亿 | -9.67% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.97万 | $1.89亿 | -5.56% |
| 533 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -8.41% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 190 |
BIOBIO Protocol
|
$0.01632 | $0.0186 | $0.01569 | $105.13万 | $2,778.97万 | -12.21% |