24H 最高$0.0427
24H 最低$0.0407
今日开盘$0.04085
24H 成交量$21.44万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $46.07万 | $3,347.19万 | -1.83% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 301 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03981 | $47.28万 | $2.06亿 | -3.04% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 253 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.46% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 344 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $38.37万 | $855.94万 | 0.77% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $156.32万 | $26.43亿 | -2.69% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.92万 | $1,688.05万 | 0.09% |
| 86 |
RENDERRender
|
$1.548 | $1.63 | $1.53 | $285.27万 | $8.40亿 | -3.01% |
| 267 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.56万 | $2.14亿 | -1.24% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.08万 | $3,677.74万 | 0.15% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 305 |
BIOBIO Protocol
|
$0.01963 | $0.0204 | $0.01945 | $46.79万 | $3,300.15万 | -2.77% |