24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 180 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.88万 | $3,699.18万 | -3.82% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 231 |
CFXConflux Network
|
$0.04249 | $0.04411 | $0.04232 | $53.10万 | $2.16亿 | -3.37% |
| 687 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 657 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.27万 | $507.44万 | -3.85% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 245 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001361 | $0.0001275 | $49.46万 | $845.77万 | -0.08% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $103.16万 | $27.00亿 | -3.04% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 86 |
DODODODO
|
$0.02214 | $0.02227 | $0.02172 | $188.70万 | $1,593.48万 | 0.73% |
| 118 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.83万 | $8.25亿 | -2.87% |
| 448 |
KAIAKaia
|
$0.0324 | $0.0337 | $0.0321 | $18.41万 | $2.16亿 | -3.57% |
| 534 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $12.10万 | $3,865.65万 | 0.00% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.01994 | $0.02058 | $0.01985 | $26.95万 | $3,329.32万 | -2.40% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Mitosis _数字货币市值
恒星币 _BTC行情
Curve DAO _币种排行
Pepe _以太坊ETH价格
RWUSD _币种排行
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _比特币
Gram _比特币
United Stables _加密货币行情
DODO _BTC行情
Gram _比特币
Pudgy Penguins _比特币
Caldera _加密货币行情
狗币 _BTC行情
莱特币 _数字货币市值
Meteora _比特币行情
Pyth Network _BTC行情
Arbitrum _比特币行情
比特现金 _比特币行情
Zilliqa _以太坊ETH价格
Mitosis _数字货币市值
BitTensor _比特币行情
Official _BTC行情
LayerZero _比特币行情
Hyperliquid _比特币
JUST _比特币
RNDR _以太坊ETH价格
Ripple USD _比特币
牛来 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Mitosis _币种排行
JUST _以太坊ETH价格
Arbitrum _比特币
Aster _比特币
大零币 _币种排行
Caldera _BTC行情
比特币 _加密货币行情