24H 最高$0.00124
24H 最低$0.001113
今日开盘$0.001228
24H 成交量$39.11万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $41.92万 | $3,208.63万 | -8.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 175 |
CFXConflux Network
|
$0.03662 | $0.04103 | $0.0365 | $87.23万 | $1.99亿 | -10.68% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.82万 | — | -3.58% |
| 382 |
FSynFutures
|
$0.002146 | $0.002361 | $0.002138 | $27.48万 | $448.30万 | -9.11% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 147 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $110.90万 | $903.95万 | 0.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 88 |
SHIBShiba Inu
|
$0.00000406 | $0.00000435 | $0.00000402 | $290.84万 | $25.23亿 | -6.45% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 46 |
DODODODO
|
$0.03259 | $0.03582 | $0.02741 | $818.30万 | $2,064.61万 | 15.08% |
| 76 |
RENDERRender
|
$1.481 | $1.55 | $1.46 | $364.93万 | $7.87亿 | -3.89% |
| 205 |
KAIAKaia
|
$0.0293 | $0.0319 | $0.0291 | $69.89万 | $2.01亿 | -8.15% |
| 576 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.20万 | $3,546.71万 | -5.96% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 228 |
BIOBIO Protocol
|
$0.01713 | $0.01924 | $0.01701 | $56.93万 | $3,084.80万 | -10.83% |