24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04917
24H 成交量$14.91万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $26.86万 | $3,699.18万 | -3.01% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 234 |
CFXConflux Network
|
$0.04275 | $0.0444 | $0.04232 | $56.45万 | $2.16亿 | -2.55% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $3.01万 | — | 0.32% |
| 656 |
FSynFutures
|
$0.00256 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.81% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 534 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001284 | $14.07万 | $845.77万 | -1.90% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $113.28万 | $27.00亿 | -1.97% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 98 |
DODODODO
|
$0.02218 | $0.02225 | $0.02172 | $183.17万 | $1,593.48万 | 0.82% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.02万 | $8.25亿 | -0.45% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $22.52万 | $2.16亿 | -3.58% |
| 543 |
SC云储币
|
$0.000691 | $0.000695 | $0.000674 | $12.53万 | $3,865.65万 | 0.00% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 362 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $31.50万 | $3,329.32万 | -1.28% |
相关站点
共 40 个
Official _BTC行情
SNXXB _BTC行情
Pudgy Penguins _比特币行情
Polkadot _比特币行情
BEAMX _数字货币市值
Act I : The _比特币
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Raydium _以太坊ETH价格
Ethena _比特币行情
BitTensor _比特币
应用链 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _比特币
USD1 _比特币行情
EUR _以太坊ETH价格
Zama _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _比特币
Injective _数字货币市值
TQQQB _数字货币市值
狗币 _BTC行情
Wormhole _以太坊ETH价格
Zilliqa _BTC行情
Aptos _BTC行情
Ethena USDe _数字货币市值
ONEchain _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
ONEchain _币种排行
Moonriver _加密货币行情
Artificial _BTC行情
艾达币 _加密货币行情
Bubblemaps _比特币
Artificial _比特币行情
比特现金 _BTC行情