24H 最高$0.1854
24H 最低$0.1771
今日开盘$0.183
24H 成交量$25.41万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 445 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.51万 | $3,997.68万 | -3.23% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 284 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04573 | $43.96万 | $2.29亿 | -1.31% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 565 |
FSynFutures
|
$0.002773 | $0.002873 | $0.002741 | $11.69万 | $542.18万 | -2.77% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 507 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001403 | $0.0001356 | $16.62万 | $895.62万 | -2.50% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $103.47万 | $27.70亿 | -1.28% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 340 |
DODODODO
|
$0.02305 | $0.02331 | $0.02217 | $34.38万 | $1,640.47万 | 0.83% |
| 139 |
RENDERRender
|
$1.547 | $1.60 | $1.55 | $123.95万 | $8.20亿 | -2.03% |
| 365 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $31.86万 | $2.17亿 | -3.55% |
| 473 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.66万 | $4,182.11万 | -4.92% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 77 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02098 | $286.62万 | $3,971.82万 | -9.41% |
相关站点
共 40 个
NVDAB _比特币行情
Tether Gold _比特币行情
SOXLB _BTC行情
Near Protocol _比特币行情
Gitcoin _数字货币市值
Origin _币种排行
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
PAX Gold _比特币
SNDKB _BTC行情
Hyperliquid _加密货币行情
Gravity _币种排行
Caldera _以太坊ETH价格
ZAMA _币种排行
SOXLB _数字货币市值
Ondo _数字货币市值
牛来 _比特币行情
RedStone _币种排行
Gram _加密货币行情
Polkadot _加密货币行情
QQQB _数字货币市值
Aptos _比特币行情
SNDKB _加密货币行情
Avalanche _加密货币行情
Initia _比特币行情
THORChain _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTCB _币种排行
THORChain _币种排行
Sui _比特币行情
Cardano _数字货币市值
QQQB _BTC行情
Plasma _以太坊ETH价格
Zcash _加密货币行情