24H 最高$0.314
24H 最低$0.3114
今日开盘$0.3123
24H 成交量$2,031.25万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $34.59万 | $3,208.63万 | -3.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 203 |
CFXConflux Network
|
$0.03837 | $0.04148 | $0.03836 | $70.12万 | $1.99亿 | -5.12% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 387 |
FSynFutures
|
$0.002182 | $0.00238 | $0.002178 | $25.71万 | $448.30万 | -5.91% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 158 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001387 | $105.34万 | $903.95万 | 1.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $247.85万 | $25.23亿 | -3.73% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 53 |
DODODODO
|
$0.03495 | $0.03555 | $0.02741 | $718.17万 | $2,064.61万 | 20.93% |
| 82 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $314.78万 | $7.87亿 | -2.45% |
| 212 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $64.46万 | $2.01亿 | -5.05% |
| 580 |
SC云储币
|
$0.000611 | $0.000644 | $0.000611 | $8.22万 | $3,546.71万 | -3.93% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 253 |
BIOBIO Protocol
|
$0.01772 | $0.01943 | $0.01772 | $47.85万 | $3,084.80万 | -7.08% |