24H 最高$0.3748
24H 最低$0.3283
今日开盘$0.3741
24H 成交量$91.39万
流通市值$1.49亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.16% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 124 |
CFXConflux Network
|
$0.03437 | $0.03889 | $0.03226 | $222.29万 | $1.77亿 | -11.62% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 453 |
FSynFutures
|
$0.00215 | $0.002208 | $0.001994 | $26.33万 | $410.78万 | -2.49% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 172 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $122.97万 | $886.24万 | -1.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $543.28万 | $23.53亿 | -5.52% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 64 |
DODODODO
|
$0.0322 | $0.03582 | $0.03057 | $709.19万 | $2,393.84万 | -4.51% |
| 63 |
RENDERRender
|
$1.393 | $1.50 | $1.31 | $739.92万 | $7.36亿 | -6.64% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0304 | $0.0273 | $130.26万 | $1.89亿 | -3.29% |
| 533 |
SC云储币
|
$0.000576 | $0.000619 | $0.00055 | $13.27万 | $3,417.43万 | -6.65% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01644 | $0.01815 | $0.01569 | $114.29万 | $2,778.97万 | -9.37% |