24H 最高$0.305
24H 最低$0.284
今日开盘$0.299
24H 成交量$9.93万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $32.00万 | $3,208.63万 | -1.57% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 226 |
CFXConflux Network
|
$0.03905 | $0.04148 | $0.03861 | $62.52万 | $1.99亿 | -2.74% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 405 |
FSynFutures
|
$0.002218 | $0.00238 | $0.002178 | $22.91万 | $448.30万 | -4.11% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 157 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.000136 | $115.77万 | $903.95万 | 4.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $225.57万 | $25.23亿 | -2.12% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 67 |
DODODODO
|
$0.03207 | $0.0328 | $0.02634 | $519.72万 | $2,064.61万 | 20.84% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $321.77万 | $7.87亿 | -0.13% |
| 230 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $60.04万 | $2.01亿 | -4.72% |
| 572 |
SC云储币
|
$0.000628 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.16% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.0184 | $0.01943 | $0.01795 | $42.09万 | $3,084.80万 | -3.11% |