24H 最高$0.005214
24H 最低$0.0048
今日开盘$0.005193
24H 成交量$80.36万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.76万 | $3,208.63万 | -7.06% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 232 |
CFXConflux Network
|
$0.03807 | $0.04119 | $0.0378 | $54.99万 | $1.99亿 | -7.26% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $1.91万 | — | -3.59% |
| 378 |
FSynFutures
|
$0.00217 | $0.002375 | $0.002156 | $27.38万 | $448.30万 | -8.44% |
| 470 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 149 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $110.42万 | $903.95万 | 0.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 90 |
SHIBShiba Inu
|
$0.00000411 | $0.00000435 | $0.00000407 | $254.48万 | $25.23亿 | -5.30% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 46 |
DODODODO
|
$0.03339 | $0.03582 | $0.02741 | $811.79万 | $2,064.61万 | 17.86% |
| 84 |
RENDERRender
|
$1.467 | $1.55 | $1.46 | $295.73万 | $7.87亿 | -5.11% |
| 208 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $65.96万 | $2.01亿 | -6.90% |
| 579 |
SC云储币
|
$0.000606 | $0.000643 | $0.000604 | $7.95万 | $3,546.71万 | -5.31% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 233 |
BIOBIO Protocol
|
$0.0174 | $0.01938 | $0.01727 | $54.47万 | $3,084.80万 | -9.52% |